Northern Technologies International Corp

OTC:NTIC.Q, US6658091094
+ Northern Technologies International Corp op mijn watchlist
10,430 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,830 11,740 11,605
11,830 31.241 -0,100 -0,84%
04 feb 0,000 11,610 11,600
0,000 12.987 -0,130 -1,11%
05 feb 0,000 11,630 0,000
11,770 7.117 +0,020 +0,17%
06 feb 0,000 11,780 0,000
11,870 10.154 +0,150 +1,29%
07 feb 11,720 11,270 10,960
11,750 34.933 -0,510 -4,33%
10 feb 11,360 11,160 11,150
11,360 9.162 -0,110 -0,98%
11 feb 0,000 11,290 0,000
11,517 16.443 +0,130 +1,16%
12 feb 11,260 11,110 11,100
11,295 15.144 -0,180 -1,59%
13 feb 11,310 11,280 11,200
11,360 14.873 +0,170 +1,53%
14 feb 11,120 11,280 11,120
11,120 14.639 0,000 0,00%
18 feb 11,110 11,610 11,110
11,630 8.511 +0,330 +2,93%
19 feb 0,000 11,560 11,410
11,730 6.536 -0,050 -0,43%
20 feb 12,530 11,540 11,540
12,530 14.270 -0,020 -0,17%
21 feb 11,650 11,190 11,139
11,650 19.230 -0,350 -3,03%
24 feb 11,260 11,160 11,160
11,350 11.248 -0,030 -0,27%
25 feb 11,150 11,160 11,150
11,340 17.473 0,000 0,00%
26 feb 11,216 11,320 11,135
11,350 15.467 +0,160 +1,43%
27 feb 11,200 11,360 11,180
11,510 30.220 +0,040 +0,35%
28 feb 11,270 11,360 11,270
11,640 18.655 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront