Heartbeam

OTC:BEAT.Q, US42238H1086
+ Heartbeam op mijn watchlist
1,980 21:00
+0,020 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,320 2,230 2,190
2,350 59.736 -0,130 -5,51%
04 feb 2,200 2,360 2,200
2,410 66.444 +0,130 +5,83%
05 feb 0,000 2,480 2,270
2,480 114.277 +0,120 +5,08%
06 feb 2,490 2,440 2,346
2,490 90.613 -0,040 -1,61%
07 feb 2,400 2,380 2,330
2,525 54.110 -0,060 -2,46%
10 feb 2,390 2,360 2,250
2,440 83.255 -0,020 -0,84%
11 feb 2,330 2,310 2,330
2,467 40.124 -0,050 -2,12%
12 feb 2,280 2,240 2,200
2,330 66.927 -0,070 -3,03%
13 feb 2,140 2,180 2,040
2,270 312.008 -0,060 -2,68%
14 feb 0,000 2,130 2,000
0,000 247.258 -0,050 -2,29%
18 feb 0,000 2,180 2,150
2,370 140.828 +0,050 +2,35%
19 feb 2,200 2,180 2,200
2,230 31.808 0,000 0,00%
20 feb 0,000 2,110 2,050
2,217 109.833 -0,070 -3,21%
21 feb 0,000 2,080 0,000
2,170 83.974 -0,030 -1,42%
24 feb 2,130 2,050 2,030
2,170 108.282 -0,030 -1,44%
25 feb 2,040 1,970 1,920
2,040 160.709 -0,080 -3,90%
26 feb 2,000 1,990 1,990
2,051 74.088 +0,020 +1,02%
27 feb 2,000 1,950 1,920
2,070 88.687 -0,040 -2,01%
28 feb 1,960 2,000 1,960
2,041 37.958 +0,050 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront