Heartbeam

OTC:BEAT.Q, US42238H1086
+ Heartbeam op mijn watchlist
2,010 21:00
+0,070 (+3,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,038 2,010 1,950
2,075 66.777 +0,010 +0,50%
04 mrt 0,000 2,050 1,930
2,080 78.931 +0,040 +1,99%
05 mrt 2,040 2,070 2,030
2,125 35.325 +0,020 +0,98%
06 mrt 2,170 2,160 2,050
2,180 74.669 +0,090 +4,35%
07 mrt 2,110 2,190 2,080
2,249 48.102 +0,030 +1,39%
10 mrt 2,150 2,030 2,010
2,239 136.161 -0,160 -7,31%
11 mrt 2,041 2,090 2,041
2,115 55.062 +0,060 +2,96%
12 mrt 2,062 2,080 2,040
2,126 61.411 -0,010 -0,48%
13 mrt 2,030 2,020 2,010
2,093 26.572 -0,060 -2,88%
14 mrt 2,077 2,050 2,000
2,077 84.169 +0,030 +1,49%
17 mrt 2,020 2,110 2,010
2,180 59.616 +0,060 +2,93%
18 mrt 2,080 2,080 2,030
2,140 30.329 -0,030 -1,42%
19 mrt 2,042 2,005 2,000
2,055 59.966 -0,075 -3,61%
20 mrt 2,000 1,955 1,940
2,050 75.549 -0,050 -2,49%
21 mrt 1,960 1,960 1,810
1,990 82.403 +0,005 +0,26%
24 mrt 1,980 1,980 1,968
2,020 43.670 +0,020 +1,02%
25 mrt 1,910 1,920 1,910
2,060 56.986 -0,060 -3,03%
26 mrt 1,940 1,940 1,910
2,029 37.741 +0,020 +1,04%
27 mrt 1,990 2,010 1,910
2,030 49.236 +0,070 +3,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront