ATAI Life Sciences NV

OTC:ATAI.Q, NL0015000DX5
1,215 22:00
-0,055 (-4,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,360 1,240 1,220
1,375 2.923.505 -0,125 -9,16%
02 apr 1,270 1,480 1,270
1,480 2.601.950 +0,240 +19,35%
03 apr 1,365 1,315 1,310
1,410 1.747.289 -0,165 -11,15%
04 apr 1,300 1,310 1,250
1,350 1.549.751 -0,005 -0,38%
07 apr 1,200 1,270 1,160
1,320 1.926.297 -0,040 -3,05%
08 apr 1,360 1,215 1,192
1,380 1.746.215 -0,055 -4,33%