EchoStar Corp

OTC:SATS.Q, US2787681061
29,570 22:00
-0,600 (-1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,040 27,550 26,930
27,870 923.564 -0,110 -0,40%
04 feb 0,000 27,410 27,270
28,240 955.911 -0,140 -0,51%
05 feb 0,000 28,450 27,349
28,460 1.130.899 +1,040 +3,79%
06 feb 0,000 29,370 28,360
29,505 1.443.826 +0,920 +3,23%
07 feb 29,000 29,190 28,600
29,490 1.444.115 -0,180 -0,61%
10 feb 29,590 29,050 29,000
29,760 1.033.214 -0,140 -0,48%
11 feb 28,810 28,680 28,500
29,110 1.614.459 -0,370 -1,27%
12 feb 28,110 28,850 27,960
29,090 1.231.929 +0,170 +0,59%
13 feb 29,070 28,960 28,910
29,355 968.877 +0,110 +0,38%
14 feb 0,000 29,260 28,800
29,390 957.559 +0,300 +1,04%
18 feb 29,310 30,130 29,310
30,300 2.670.768 +0,870 +2,97%
19 feb 29,730 30,010 29,730
30,550 1.646.409 -0,120 -0,40%
20 feb 29,840 30,170 29,430
30,255 1.661.690 +0,160 +0,53%
21 feb 0,000 29,570 29,070
30,450 1.461.247 -0,600 -1,99%