Simulations Plus

OTC:SLP.Q, US8292141053
34,160 22:00
+1,510 (+4,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,310 24,100 23,500
24,855 279.585 -0,420 -1,71%
02 apr 23,600 24,770 23,570
24,900 229.794 +0,670 +2,78%
03 apr 23,760 23,800 23,010
24,005 353.320 -0,970 -3,92%
04 apr 23,300 25,740 23,100
26,025 647.171 +1,940 +8,15%
07 apr 24,720 24,830 23,745
25,755 334.969 -0,910 -3,54%
08 apr 25,720 24,250 24,030
25,890 275.469 -0,580 -2,34%
09 apr 23,760 25,550 23,275
26,270 263.355 +1,300 +5,36%
10 apr 24,910 25,740 23,120
27,180 686.979 +0,190 +0,74%
11 apr 0,000 32,650 27,430
33,590 1.772.083 +6,910 +26,85%
14 apr 33,195 34,160 31,500
34,545 925.754 +1,510 +4,62%