Simulations Plus

OTC:SLP.Q, US8292141053
27,250 21:00
+0,680 (+2,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,970 28,585 28,320
29,600 167.722 -0,405 -1,40%
04 mrt 28,010 28,830 27,840
29,280 149.066 +0,245 +0,86%
05 mrt 28,830 28,760 28,320
29,081 202.641 -0,070 -0,24%
06 mrt 28,350 28,320 28,210
28,925 113.296 -0,440 -1,53%
07 mrt 28,150 28,230 27,580
28,740 125.102 -0,090 -0,32%
10 mrt 28,010 27,690 27,600
28,735 157.358 -0,540 -1,91%
11 mrt 27,760 26,590 26,420
27,990 183.762 -1,100 -3,97%
12 mrt 27,650 27,250 26,810
27,840 202.428 +0,660 +2,48%