Ensign Group (The)

OTC:ENSG.Q, US29358P1012
128,740 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 129,150 129,860 128,287
130,980 568.283 +0,860 +0,67%
04 mrt 128,300 129,520 128,300
130,650 313.254 -0,340 -0,26%
05 mrt 128,870 131,500 128,870
131,600 370.551 +1,980 +1,53%
06 mrt 130,390 129,010 128,820
131,200 320.614 -2,490 -1,89%
07 mrt 128,410 130,260 128,200
130,775 314.590 +1,250 +0,97%
10 mrt 130,330 130,300 129,900
133,640 425.236 +0,040 +0,03%
11 mrt 132,360 128,350 127,650
132,360 452.092 -1,950 -1,50%
12 mrt 128,100 125,660 124,120
128,255 375.540 -2,690 -2,10%
13 mrt 125,940 125,470 124,910
126,880 239.725 -0,190 -0,15%
14 mrt 125,070 125,400 124,377
126,370 309.680 -0,070 -0,06%
17 mrt 125,530 129,820 125,010
130,310 351.902 +4,420 +3,52%
18 mrt 129,270 129,590 128,270
130,035 251.777 -0,230 -0,18%
19 mrt 129,000 130,790 129,000
130,960 286.953 +1,200 +0,93%
20 mrt 129,590 129,590 129,390
131,830 342.502 -1,200 -0,92%
21 mrt 128,530 128,290 127,260
129,390 1.487.832 -1,300 -1,00%
24 mrt 129,190 130,400 128,350
130,540 345.547 +2,110 +1,64%
25 mrt 131,350 130,010 128,926
132,000 367.854 -0,390 -0,30%
26 mrt 130,950 128,790 128,190
131,080 433.876 -1,220 -0,94%
27 mrt 129,040 128,440 127,650
129,490 550.508 -0,350 -0,27%
28 mrt 128,950 128,740 126,745
129,500 305.417 +0,300 +0,23%