Ensign Group (The)

OTC:ENSG.Q, US29358P1012
129,940 22:00
+1,980 (+1,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 129,400 130,450 127,230
131,110 319.961 +1,150 +0,89%
02 apr 130,230 132,250 129,990
132,560 330.989 +1,800 +1,38%
03 apr 128,450 133,970 128,450
135,405 779.810 +1,720 +1,30%
04 apr 132,380 129,330 128,900
135,270 809.689 -4,640 -3,46%
07 apr 126,530 124,630 123,575
130,440 794.801 -4,700 -3,63%
08 apr 127,450 123,750 122,920
130,560 727.204 -0,880 -0,71%
09 apr 123,670 129,450 122,555
132,470 733.584 +5,700 +4,61%
10 apr 126,220 127,800 124,590
129,000 321.629 -1,650 -1,27%
11 apr 0,000 127,960 125,200
128,856 351.364 +0,160 +0,13%
14 apr 128,770 129,940 127,020
130,120 331.873 +1,980 +1,55%