Northfield Bancorp

OTC:NFBK.Q, US66611T1088
+ Northfield Bancorp op mijn watchlist
9,760 22:00
-0,530 (-5,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,830 10,940 10,705
11,025 161.645 +0,030 +0,27%
02 apr 10,690 11,010 10,660
11,020 134.696 +0,070 +0,64%
03 apr 10,460 10,050 10,050
10,705 178.331 -0,960 -8,72%
04 apr 9,620 9,870 9,440
10,235 235.027 -0,180 -1,79%
07 apr 9,590 9,830 9,400
10,380 167.796 -0,040 -0,41%
08 apr 10,160 9,860 9,700
10,190 226.535 +0,030 +0,31%
09 apr 9,730 10,290 9,610
10,690 249.883 +0,430 +4,36%
10 apr 10,180 9,760 9,590
10,180 256.951 -0,530 -5,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront