Northfield Bancorp

OTC:NFBK.Q, US66611T1088
9,870 22:00
-0,180 (-1,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,830 10,940 10,705
11,025 161.645 +0,030 +0,27%
02 apr 10,690 11,010 10,660
11,020 134.696 +0,070 +0,64%
03 apr 10,460 10,050 10,050
10,705 178.331 -0,960 -8,72%
04 apr 9,620 9,870 9,440
10,235 235.027 -0,180 -1,79%