Dawson Geophysical Company

OTC:DWSN.Q, US2393601008
+ Dawson Geophysical Company op mijn watchlist
1,290 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,438 1,360 1,350
1,438 3.245 -0,090 -6,21%
04 mrt 1,359 1,340 1,310
1,385 5.325 -0,020 -1,47%
05 mrt 1,350 1,405 1,320
1,405 4.770 +0,065 +4,87%
06 mrt 1,330 1,375 1,330
1,440 4.139 -0,030 -2,16%
07 mrt 1,378 1,450 1,378
1,450 622 +0,075 +5,46%
10 mrt 1,460 1,380 1,370
1,460 3.523 -0,070 -4,83%
11 mrt 1,388 1,415 1,370
1,450 6.633 +0,035 +2,54%
12 mrt 1,455 1,340 1,330
1,460 13.071 -0,075 -5,30%
13 mrt 1,359 1,440 1,359
1,440 6.144 +0,100 +7,46%
14 mrt 1,358 1,370 1,340
1,396 7.460 -0,070 -4,86%
17 mrt 1,401 1,390 1,390
1,450 4.528 +0,020 +1,46%
18 mrt 1,330 1,350 1,330
1,390 1.176 -0,040 -2,88%
20 mrt 1,350 1,443 1,350
1,443 1.252 +0,093 +6,91%
21 mrt 1,360 1,460 1,360
1,460 4.242 +0,017 +1,16%
24 mrt 1,380 1,400 1,281
1,400 24.676 -0,060 -4,11%
25 mrt 1,336 1,360 1,320
1,365 2.771 -0,040 -2,86%
26 mrt 1,360 1,280 1,280
1,382 47.688 -0,080 -5,88%
27 mrt 1,303 1,290 1,290
1,330 17.602 +0,010 +0,78%
28 mrt 1,300 1,290 1,290
1,310 6.933 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront