New York Mortgage Trust

OTC:NYMT.Q, US6496048405
5,380 22:00
-0,110 (-2,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,460 6,490 6,430
6,554 660.372 0,000 0,00%
02 apr 6,450 6,480 6,390
6,506 439.658 -0,010 -0,15%
03 apr 6,360 6,340 6,210
6,450 846.491 -0,140 -2,16%
04 apr 6,200 5,890 5,740
6,277 1.019.793 -0,450 -7,10%
07 apr 5,560 5,500 5,310
5,830 1.546.745 -0,390 -6,62%
08 apr 5,760 5,380 5,305
5,770 1.061.155 -0,120 -2,18%