MercadoLibre

OTC:MELI.Q, US58733R1023
+ MercadoLibre op mijn watchlist
2.066,150 22:00
+49,420 (+2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.880,070 1.908,900 1.828,000
1.914,860 425.779 -13,290 -0,69%
04 feb 0,000 1.966,410 0,000
1.971,535 375.822 +57,510 +3,01%
05 feb 1.966,410 1.975,190 1.950,000
1.978,980 212.189 +8,780 +0,45%
06 feb 0,000 2.012,800 0,000
2.023,505 304.733 +37,610 +1,90%
07 feb 2.011,860 1.996,650 1.985,100
2.044,435 331.264 -16,150 -0,80%
10 feb 0,000 2.042,220 2.011,509
2.046,390 245.535 +45,570 +2,28%
11 feb 0,000 2.035,180 2.015,000
2.074,400 315.149 -7,040 -0,34%
12 feb 2.020,000 2.016,730 1.996,025
2.033,050 350.810 -18,450 -0,91%
13 feb 0,000 2.066,150 2.007,850
2.069,685 294.312 +49,420 +2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront