MercadoLibre

OTC:MELI.Q, US58733R1023
+ MercadoLibre op mijn watchlist
2.067,570 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.143,610 2.068,705 2.058,000
2.143,610 358.592 -53,135 -2,50%
04 mrt 2.050,000 2.058,240 2.001,002
2.079,520 317.238 -10,465 -0,51%
05 mrt 2.071,115 2.112,770 2.062,000
2.116,050 333.010 +54,530 +2,65%
06 mrt 0,000 2.045,250 2.035,645
2.107,490 380.199 -67,520 -3,20%
07 mrt 2.043,310 2.010,000 1.896,000
2.053,675 771.524 -35,250 -1,72%
10 mrt 1.981,870 1.944,500 1.914,830
1.981,870 867.745 -65,500 -3,26%
11 mrt 1.947,400 1.992,900 1.935,000
2.015,230 649.389 +48,400 +2,49%
12 mrt 2.034,630 2.004,830 1.978,000
2.054,990 522.186 +11,930 +0,60%
13 mrt 2.013,390 1.989,700 1.971,225
2.019,950 510.621 -15,130 -0,75%
14 mrt 2.022,750 2.018,590 2.003,580
2.049,155 510.577 +28,890 +1,45%
17 mrt 2.030,610 2.107,530 2.022,430
2.124,760 443.562 +88,940 +4,41%
18 mrt 2.103,760 2.002,800 1.981,000
2.104,000 436.151 -104,730 -4,97%
19 mrt 2.026,330 2.065,940 2.008,690
2.082,005 349.017 +63,140 +3,15%
20 mrt 2.061,890 2.067,570 2.044,930
2.090,855 264.514 +1,630 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront