MercadoLibre

OTC:MELI.Q, US58733R1023
2.037,120 22:00
+40,170 (+2,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.955,740 1.915,000 1.906,150
1.955,740 677.211 -35,650 -1,83%
02 apr 1.900,000 1.934,030 1.890,000
1.952,500 463.737 +19,030 +0,99%
03 apr 1.870,810 1.946,964 1.848,150
1.965,965 655.900 +12,934 +0,67%
04 apr 0,000 1.842,470 1.807,200
1.894,320 852.107 -104,494 -5,37%
07 apr 1.726,210 1.794,280 1.723,903
1.880,000 650.092 -48,190 -2,62%
08 apr 1.883,810 1.826,110 1.810,172
1.944,090 620.537 +31,830 +1,77%
09 apr 1.800,000 1.980,340 1.797,280
2.003,225 926.905 +154,230 +8,45%
10 apr 1.960,010 1.933,990 1.865,240
1.960,010 383.626 -46,350 -2,34%
11 apr 1.943,000 1.996,950 1.935,000
2.002,835 358.694 +62,960 +3,26%
14 apr 0,000 2.037,120 2.000,000
2.075,000 317.712 +40,170 +2,01%