Odyssey Marine Exploration

OTC:OMEX.Q, US6761182012
+ Odyssey Marine Exploration op mijn watchlist
0,325 21:59
+0,025 (+8,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,511 0,512 0,508
0,520 216.936 -0,008 -1,54%
04 nov 0,000 0,520 0,510
0,528 198.306 +0,008 +1,56%
05 nov 0,513 0,523 0,420
0,540 516.416 +0,003 +0,58%
06 nov 0,000 0,538 0,502
0,540 362.716 +0,015 +2,77%
07 nov 0,538 0,538 0,521
0,540 215.669 0,000 0,00%
08 nov 0,490 0,491 0,470
0,508 623.336 -0,047 -8,65%
11 nov 0,000 0,448 0,433
0,480 635.993 -0,043 -8,80%
12 nov 0,000 0,475 0,439
0,480 390.502 +0,027 +6,07%
13 nov 0,475 0,449 0,425
0,475 545.646 -0,026 -5,52%
14 nov 0,000 0,414 0,400
0,000 1.156.486 -0,035 -7,73%
15 nov 0,000 0,390 0,370
0,418 478.226 -0,024 -5,82%
18 nov 0,395 0,405 0,303
0,417 551.503 +0,015 +3,85%
19 nov 0,000 0,403 0,390
0,410 250.392 -0,002 -0,49%
20 nov 0,410 0,400 0,384
0,410 269.375 -0,003 -0,77%
21 nov 0,380 0,400 0,380
0,399 307.416 0,000 -0,08%
22 nov 0,394 0,393 0,384
0,407 193.575 -0,007 -1,65%
25 nov 0,390 0,378 0,378
0,395 271.005 -0,016 -3,94%
26 nov 0,000 0,372 0,364
0,391 400.070 -0,006 -1,46%
27 nov 0,379 0,378 0,379
0,379 172.630 +0,006 +1,53%
29 nov 0,000 0,464 0,000
0,491 2.510.341 +0,086 +22,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront