Odyssey Marine Exploration

OTC:OMEX.Q, US6761182012
+ Odyssey Marine Exploration op mijn watchlist
0,330 21:56
-0,046 (-12,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,745 0,482
0,860 56.525.753 +0,281 +60,60%
03 dec 0,000 0,420 0,411
0,580 4.821.069 -0,325 -43,63%
04 dec 0,437 0,494 0,437
0,540 12.463.015 +0,073 +17,47%
05 dec 0,475 0,460 0,444
0,486 1.307.489 -0,033 -6,77%
06 dec 0,456 0,490 0,450
0,498 976.005 +0,030 +6,48%
09 dec 0,490 0,420 0,361
0,490 1.673.327 -0,070 -14,27%
10 dec 0,418 0,385 0,380
0,436 945.677 -0,035 -8,33%
11 dec 0,000 0,379 0,327
0,399 1.441.616 -0,006 -1,58%
12 dec 0,000 0,370 0,370
0,463 988.907 -0,009 -2,35%
13 dec 0,361 0,350 0,324
0,370 976.453 -0,020 -5,38%
16 dec 0,359 0,332 0,310
0,367 1.219.191 -0,018 -5,11%
17 dec 0,000 0,339 0,320
0,340 469.635 +0,006 +1,90%
18 dec 0,350 0,349 0,348
0,396 1.801.050 +0,011 +3,10%
19 dec 0,363 0,361 0,356
0,371 365.322 +0,012 +3,30%
20 dec 0,000 0,357 0,336
0,357 334.793 -0,004 -1,11%
23 dec 0,000 0,348 0,341
0,369 530.427 -0,008 -2,27%
24 dec 0,374 0,405 0,373
0,440 1.470.088 +0,056 +16,16%
26 dec 0,410 0,481 0,410
0,580 16.252.061 +0,076 +18,73%
27 dec 0,621 0,628 0,561
0,690 7.061.766 +0,147 +30,61%
30 dec 0,000 0,650 0,550
0,659 3.190.822 +0,022 +3,55%
31 dec 0,661 0,720 0,601
0,760 2.514.677 +0,070 +10,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront