Carver Bancorp

OTC:CARV.Q, US1468756044
1,385 21:58
+0,005 (+0,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,448 1,435 1,380
1,460 5.959 +0,025 +1,77%
02 apr 1,400 1,430 1,400
1,456 5.806 -0,005 -0,35%
03 apr 1,390 1,380 1,350
1,390 14.187 -0,050 -3,50%
04 apr 1,360 1,385 1,360
1,410 9.773 +0,005 +0,36%