ChromaDex Corp

OTC:CDXC.Q, US1710774076
7,870 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,650 5,500 5,455
5,920 667.779 -0,140 -2,48%
04 mrt 5,540 5,620 5,265
5,705 1.130.706 +0,120 +2,18%
05 mrt 6,710 8,550 6,670
9,180 18.675.898 +2,930 +52,14%
06 mrt 8,390 7,700 7,550
8,500 2.347.746 -0,850 -9,94%
07 mrt 7,700 7,700 7,352
8,000 1.082.656 0,000 0,00%
10 mrt 7,800 7,880 7,580
8,050 1.151.582 +0,180 +2,34%
11 mrt 7,880 7,900 7,635
8,190 1.348.479 +0,020 +0,25%
12 mrt 7,870 7,830 7,813
8,000 987.069 -0,070 -0,89%
13 mrt 7,700 7,720 7,325
7,780 615.554 -0,110 -1,40%
14 mrt 7,760 7,840 7,580
7,900 689.237 +0,120 +1,55%
17 mrt 7,830 7,940 7,680
8,000 681.873 +0,100 +1,28%
18 mrt 7,910 7,870 7,745
7,920 554.788 -0,070 -0,88%