TechTarget

OTC:TTGT.Q, US87874R3084
+ TechTarget op mijn watchlist
14,300 21:00
-0,800 (-5,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,680 14,500 13,990
14,750 393.561 -0,160 -1,09%
04 mrt 14,330 13,790 13,730
14,670 207.111 -0,710 -4,90%
05 mrt 13,720 14,970 13,510
15,250 342.960 +1,180 +8,56%
06 mrt 14,740 14,100 13,685
15,100 185.252 -0,870 -5,81%
07 mrt 0,000 14,480 13,540
14,560 219.733 +0,380 +2,70%
10 mrt 14,360 13,630 13,495
14,383 269.750 -0,850 -5,87%
11 mrt 13,640 13,620 13,180
13,915 141.288 -0,010 -0,07%
12 mrt 13,670 13,460 13,310
13,815 151.204 -0,160 -1,17%
13 mrt 13,610 13,470 13,040
13,720 177.447 +0,010 +0,07%
14 mrt 13,530 13,180 13,160
14,090 167.793 -0,290 -2,15%
17 mrt 13,340 13,670 13,128
14,002 150.653 +0,490 +3,72%
18 mrt 13,560 14,150 13,385
14,620 181.551 +0,480 +3,51%
19 mrt 14,190 14,570 13,610
14,880 235.737 +0,420 +2,97%
20 mrt 14,320 14,260 13,900
14,755 201.151 -0,310 -2,13%
21 mrt 14,200 14,350 14,024
14,740 362.368 +0,090 +0,63%
24 mrt 14,650 15,330 14,604
15,550 442.795 +0,980 +6,83%
25 mrt 15,170 14,820 14,610
15,170 193.713 -0,510 -3,33%
26 mrt 14,930 14,830 14,480
15,105 146.792 +0,010 +0,07%
27 mrt 14,870 15,100 14,560
15,390 166.532 +0,270 +1,82%
28 mrt 15,000 14,300 13,940
15,000 249.100 -0,800 -5,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront