Halozyme Therapeutics

OTC:HALO.Q, US40637H1095
59,600 22:00
-2,320 (-3,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 64,060 61,870 61,425
64,168 1.407.707 -1,940 -3,04%
02 apr 61,700 63,020 61,541
63,139 1.571.854 +1,150 +1,86%
03 apr 62,070 61,910 61,230
63,140 1.883.135 -1,110 -1,76%
04 apr 60,720 59,600 59,110
60,980 2.295.325 -2,310 -3,73%