GSI Technology

OTC:GSIT.Q, US36241U1060
+ GSI Technology op mijn watchlist
2,100 22:00
+0,020 (+0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,000 3,260 2,970
3,290 252.139 +0,230 +7,59%
03 jan 3,250 3,500 3,250
3,700 425.361 +0,240 +7,36%
06 jan 0,000 3,480 3,424
3,600 222.708 -0,020 -0,57%
07 jan 3,480 3,430 3,351
3,510 133.947 -0,050 -1,44%
08 jan 3,340 3,060 3,000
3,345 183.516 -0,370 -10,79%
10 jan 3,000 2,960 2,920
3,005 116.263 -0,100 -3,27%
13 jan 2,910 2,760 2,670
2,910 262.492 -0,200 -6,76%
14 jan 2,770 2,730 2,570
2,790 273.411 -0,030 -1,09%
15 jan 0,000 2,800 2,720
2,880 120.489 +0,070 +2,56%
16 jan 0,000 2,750 2,600
2,847 252.537 -0,050 -1,79%
17 jan 0,000 3,950 2,900
4,900 87.577.242 +1,200 +43,64%
21 jan 3,930 3,520 3,440
3,950 3.077.116 -0,430 -10,89%
22 jan 0,000 3,550 3,480
3,890 1.224.086 +0,030 +0,85%
23 jan 3,500 3,640 3,390
3,670 468.042 +0,090 +2,54%
24 jan 0,000 3,210 3,160
0,000 710.032 -0,430 -11,81%
27 jan 0,000 2,860 2,824
3,190 750.795 -0,350 -10,90%
28 jan 2,900 2,910 2,820
2,990 319.327 +0,050 +1,75%
29 jan 2,970 2,810 2,755
2,970 295.264 -0,100 -3,44%
30 jan 0,000 2,920 2,770
3,020 620.381 +0,110 +3,91%
31 jan 0,000 2,800 2,750
2,920 332.693 -0,120 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront