GSI Technology

OTC:GSIT.Q, US36241U1060
+ GSI Technology op mijn watchlist
2,080 22:00
+0,050 (+2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,760 2,840 2,760
2,940 291.327 +0,040 +1,43%
04 feb 2,920 3,010 2,840
3,100 300.275 +0,170 +5,99%
05 feb 3,060 3,110 2,980
3,120 197.536 +0,100 +3,32%
06 feb 0,000 3,150 3,020
3,240 445.787 +0,040 +1,29%
07 feb 3,240 3,120 3,070
3,240 226.168 -0,030 -0,95%
10 feb 3,150 3,170 3,080
3,200 153.405 +0,050 +1,60%
11 feb 0,000 3,180 3,140
3,340 186.552 +0,010 +0,32%
12 feb 0,000 3,330 3,110
3,400 296.631 +0,150 +4,72%
13 feb 0,000 3,410 3,270
3,430 249.383 +0,080 +2,40%
14 feb 0,000 3,460 3,325
3,575 320.697 +0,050 +1,47%
18 feb 3,580 3,420 3,340
3,670 377.568 -0,040 -1,16%
19 feb 0,000 3,660 3,400
3,740 372.847 +0,240 +7,02%
20 feb 3,650 3,650 3,480
3,680 124.946 -0,010 -0,27%
21 feb 3,650 3,390 3,381
3,700 239.556 -0,260 -7,12%
24 feb 3,360 3,140 3,140
3,366 194.532 -0,250 -7,37%
25 feb 3,150 2,990 2,920
3,150 305.892 -0,150 -4,78%
26 feb 3,010 3,010 2,960
3,100 104.413 +0,020 +0,67%
27 feb 3,020 2,790 2,780
3,105 133.115 -0,220 -7,31%
28 feb 2,850 2,830 2,750
2,900 128.232 +0,040 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront