Super Micro Computer

OTC:SMCI.Q, US86800U3023
+ Super Micro Computer op mijn watchlist
29,160 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 42,000 35,320
44,150 260.471.618 +9,360 +28,68%
03 dec 44,420 40,210 38,820
45,980 202.645.579 -1,790 -4,26%
04 dec 40,145 41,810 39,520
42,500 96.669.317 +1,600 +3,98%
05 dec 0,000 41,158 40,920
42,825 70.806.860 -0,652 -1,56%
06 dec 42,030 43,930 41,340
44,970 98.973.828 +2,772 +6,73%
09 dec 47,930 44,160 44,090
48,000 98.239.259 +0,230 +0,52%
10 dec 43,390 40,540 39,770
43,405 83.054.786 -3,620 -8,20%
11 dec 38,190 38,290 36,080
38,800 79.234.579 -2,250 -5,55%
12 dec 37,810 37,930 37,500
39,750 39.070.138 -0,360 -0,94%
13 dec 37,000 36,450 35,550
37,510 60.483.250 -1,480 -3,90%
16 dec 0,000 33,440 31,250
35,370 82.203.863 -3,010 -8,26%
17 dec 33,635 33,800 33,370
35,370 41.672.879 +0,360 +1,08%
18 dec 33,800 32,240 32,010
34,720 47.751.942 -1,560 -4,62%
19 dec 0,000 31,240 30,820
33,470 38.893.840 -1,000 -3,10%
20 dec 0,000 31,515 30,510
33,470 85.538.774 +0,275 +0,88%
23 dec 31,815 32,400 31,580
32,570 25.945.728 +0,885 +2,81%
24 dec 32,300 34,330 32,190
35,500 41.339.740 +1,930 +5,96%
26 dec 35,085 33,740 33,000
35,410 28.088.361 -0,590 -1,72%
27 dec 33,250 31,995 31,635
33,550 31.956.345 -1,745 -5,17%
30 dec 31,280 30,680 30,125
31,490 31.945.509 -1,315 -4,11%
31 dec 30,870 30,480 29,950
31,390 26.428.587 -0,200 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront