Super Micro Computer

OTC:SMCI.Q, US86800U3023
42,470 21:00
+1,630 (+3,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,280 36,070 35,610
42,379 100.222.851 -5,285 -12,78%
04 mrt 35,000 39,115 34,510
40,610 108.837.581 +3,045 +8,44%
05 mrt 39,350 38,930 38,230
40,900 69.514.395 -0,185 -0,47%
06 mrt 37,500 37,050 35,660
39,660 71.228.318 -1,880 -4,83%
07 mrt 36,370 38,260 35,363
38,490 59.001.895 +1,210 +3,27%
10 mrt 37,800 36,920 35,990
39,450 72.844.841 -1,340 -3,50%
11 mrt 36,810 40,840 36,610
41,470 95.607.982 +3,920 +10,62%
12 mrt 43,955 42,470 41,850
44,990 92.156.744 +1,630 +3,99%