Super Micro Computer

OTC:SMCI.Q, US86800U3023
+ Super Micro Computer op mijn watchlist
42,150 21:00
+3,050 (+7,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,280 36,070 35,610
42,379 100.222.851 -5,285 -12,78%
04 mrt 35,000 39,115 34,510
40,610 108.837.581 +3,045 +8,44%
05 mrt 39,350 38,930 38,230
40,900 69.514.395 -0,185 -0,47%
06 mrt 37,500 37,050 35,660
39,660 71.228.318 -1,880 -4,83%
07 mrt 36,370 38,260 35,363
38,490 59.001.895 +1,210 +3,27%
10 mrt 37,800 36,920 35,990
39,450 72.844.841 -1,340 -3,50%
11 mrt 36,810 40,840 36,610
41,470 95.607.982 +3,920 +10,62%
12 mrt 43,955 42,470 41,850
44,990 92.156.744 +1,630 +3,99%
13 mrt 42,130 39,080 38,900
42,970 55.891.277 -3,390 -7,98%
14 mrt 40,480 42,170 40,250
42,260 56.980.305 +3,090 +7,91%
17 mrt 42,680 41,940 40,900
43,170 40.581.969 -0,230 -0,55%
18 mrt 41,070 37,900 37,850
41,230 53.325.884 -4,040 -9,63%
19 mrt 38,790 40,108 38,150
41,310 60.610.567 +2,208 +5,83%
20 mrt 39,810 39,100 38,550
40,700 43.692.441 -1,008 -2,51%
21 mrt 39,260 42,150 38,910
42,630 64.412.699 +3,050 +7,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront