National CineMedia

OTC:NCMI.Q, US6353092066
5,720 22:00
-0,230 (-3,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,810 5,980 5,700
6,000 1.053.259 +0,130 +2,22%
02 apr 5,890 6,000 5,860
6,105 845.593 +0,020 +0,33%
03 apr 5,690 5,955 5,680
5,970 828.363 -0,045 -0,75%
04 apr 5,750 5,720 5,550
5,820 1.716.428 -0,235 -3,95%