Accuray

OTC:ARAY.Q, US0043971052
1,460 22:00
-0,020 (-1,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,760 1,780 1,760
1,820 670.667 -0,015 -0,84%
02 apr 1,770 1,820 1,760
1,845 715.488 +0,040 +2,25%
03 apr 1,760 1,690 1,670
1,820 1.229.162 -0,130 -7,14%
04 apr 1,620 1,570 1,550
1,660 998.421 -0,120 -7,10%
07 apr 1,530 1,565 1,430
1,660 1.006.705 -0,005 -0,32%
08 apr 0,000 1,530 1,505
0,000 774.276 -0,035 -2,24%
09 apr 1,550 1,570 1,460
1,650 649.176 +0,040 +2,61%
10 apr 1,530 1,480 1,440
1,550 525.010 -0,090 -5,73%
11 apr 1,470 1,460 1,410
1,480 473.349 -0,020 -1,35%