Nuveen NASDAQ 100 Dynamic Overwrite Fund

OTC:QQQX.Q, US6706991071
+ Nuveen NASDAQ 100 Dynamic Overwrite Fund op mijn watchlist
20,940 22:00
-0,380 (-1,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,680 0,000
26,700 85.031 +0,300 +1,14%
03 dec 26,690 26,840 26,680
26,850 179.790 +0,160 +0,60%
04 dec 27,020 27,000 26,910
27,040 143.106 +0,160 +0,60%
05 dec 26,990 27,000 26,933
27,080 115.317 0,000 0,00%
06 dec 27,040 27,180 26,900
27,240 70.891 +0,180 +0,67%
09 dec 27,340 27,100 27,010
27,340 89.995 -0,080 -0,29%
10 dec 0,000 27,110 26,993
27,330 90.877 +0,010 +0,04%
11 dec 0,000 27,450 0,000
27,490 84.302 +0,340 +1,25%
12 dec 27,390 27,170 27,100
27,500 95.053 -0,280 -1,02%
13 dec 26,890 26,740 26,510
26,990 148.047 -0,430 -1,58%
16 dec 0,000 26,900 0,000
26,900 109.712 +0,160 +0,60%
17 dec 0,000 26,780 26,620
0,000 76.024 -0,120 -0,45%
18 dec 0,000 26,210 26,150
0,000 101.080 -0,570 -2,13%
19 dec 0,000 26,110 26,085
26,423 113.326 -0,100 -0,38%
20 dec 0,000 26,445 26,000
26,770 99.280 +0,335 +1,28%
23 dec 26,580 26,860 26,504
26,920 117.375 +0,415 +1,57%
24 dec 26,990 27,340 26,875
27,530 87.989 +0,480 +1,79%
26 dec 27,440 27,530 27,160
27,540 136.311 +0,190 +0,69%
27 dec 0,000 27,070 26,860
0,000 93.167 -0,460 -1,67%
30 dec 26,970 27,130 26,666
27,150 182.841 +0,060 +0,22%
31 dec 27,330 27,050 26,970
27,432 330.699 -0,080 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront