Nuveen NASDAQ 100 Dynamic Overwrite Fund

OTC:QQQX.Q, US6706991071
24,050 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,870 26,651
0,000 96.512 -0,180 -0,67%
03 jan 27,210 27,030 26,795
27,210 136.899 +0,160 +0,60%
06 jan 0,000 27,370 0,000
27,500 108.339 +0,340 +1,26%
07 jan 27,510 27,080 26,850
27,530 110.104 -0,290 -1,06%
08 jan 27,150 27,000 26,870
27,170 157.757 -0,080 -0,30%
10 jan 0,000 26,580 26,440
0,000 112.338 -0,420 -1,56%
13 jan 0,000 26,310 26,150
26,440 176.257 -0,270 -1,02%
14 jan 0,000 26,350 26,190
26,530 182.896 +0,040 +0,15%
15 jan 26,620 27,080 26,600
27,080 253.640 +0,730 +2,77%
16 jan 0,000 27,050 27,000
27,230 113.322 -0,030 -0,11%
17 jan 0,000 27,320 27,211
0,000 93.007 +0,270 +1,00%
21 jan 27,440 27,480 27,260
27,590 143.272 +0,160 +0,59%
22 jan 27,530 27,740 27,490
27,950 103.254 +0,260 +0,95%
23 jan 27,740 27,770 27,500
27,740 79.891 +0,030 +0,11%
24 jan 27,840 27,740 27,601
27,865 112.317 -0,030 -0,11%
27 jan 27,000 27,160 27,000
27,290 241.222 -0,580 -2,09%
28 jan 0,000 27,350 27,145
27,372 151.728 +0,190 +0,70%
29 jan 27,480 27,300 27,186
27,480 85.834 -0,050 -0,18%
30 jan 27,380 27,320 27,010
27,480 173.787 +0,020 +0,07%
31 jan 27,470 27,370 27,260
27,470 77.771 +0,050 +0,18%