Balchem Corp

OTC:BCPC.Q, US0576652004
+ Balchem Corp op mijn watchlist
163,790 21:00
-2,320 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,860 172,420 171,690
174,585 138.035 -1,610 -0,93%
04 mrt 171,570 170,740 170,190
172,250 130.352 -1,680 -0,97%
05 mrt 170,120 174,430 170,120
174,740 128.928 +3,690 +2,16%
06 mrt 173,670 176,160 173,220
177,400 262.020 +1,730 +0,99%
07 mrt 175,420 175,520 174,160
176,100 179.690 -0,640 -0,36%
10 mrt 174,730 170,590 169,370
176,340 273.423 -4,930 -2,81%
11 mrt 170,590 169,080 168,050
171,175 200.785 -1,510 -0,89%
12 mrt 169,410 167,480 167,480
170,670 152.974 -1,600 -0,95%
13 mrt 167,750 166,500 165,490
169,270 91.582 -0,980 -0,59%
14 mrt 167,070 167,800 166,500
168,840 87.531 +1,300 +0,78%
17 mrt 166,890 168,460 166,210
168,840 156.501 +0,660 +0,39%
18 mrt 167,970 165,790 165,100
167,970 125.089 -2,670 -1,58%
19 mrt 166,250 165,240 162,840
166,990 174.389 -0,550 -0,33%
20 mrt 164,060 163,400 162,040
164,060 154.624 -1,840 -1,11%
21 mrt 162,400 161,180 160,120
162,913 758.211 -2,220 -1,36%
24 mrt 163,330 164,520 162,700
164,950 248.600 +3,340 +2,07%
25 mrt 164,860 163,330 162,625
166,470 233.261 -1,190 -0,72%
26 mrt 164,140 165,200 163,410
166,085 115.715 +1,870 +1,14%
27 mrt 165,720 166,110 164,790
167,115 112.863 +0,910 +0,55%
28 mrt 166,440 163,790 161,360
166,915 151.524 -2,320 -1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront