Medicinova

OTC:MNOV.Q, US58468P2065
1,400 22:00
+0,020 (+1,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,460 1,450 1,442
1,460 9.706 -0,010 -0,68%
02 apr 1,430 1,410 1,410
1,450 17.822 -0,040 -2,76%
03 apr 1,380 1,330 1,310
1,390 31.367 -0,080 -5,67%
04 apr 1,320 1,240 1,230
1,370 54.428 -0,090 -6,77%
07 apr 1,260 1,200 1,140
1,260 17.216 -0,040 -3,23%
08 apr 1,220 1,240 1,220
1,351 20.202 +0,040 +3,33%
09 apr 1,260 1,315 1,230
1,336 6.762 +0,075 +6,01%
10 apr 1,310 1,270 1,270
1,325 3.609 -0,045 -3,39%
11 apr 0,000 1,380 1,260
1,410 16.196 +0,110 +8,66%
14 apr 1,440 1,400 1,330
1,440 18.988 +0,020 +1,45%