Allot Ltd

OTC:ALLT.Q, IL0010996549
5,340 22:00
-0,190 (-3,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,730 5,530 5,370
5,770 365.744 -0,180 -3,15%
02 apr 5,460 5,750 5,430
5,840 214.066 +0,220 +3,98%
03 apr 5,390 5,105 5,075
5,450 378.577 -0,645 -11,22%
04 apr 0,000 4,860 4,620
5,009 521.166 -0,245 -4,80%
07 apr 4,600 4,710 4,370
4,930 521.356 -0,150 -3,09%
08 apr 4,960 4,745 4,695
5,160 420.999 +0,035 +0,74%
09 apr 4,760 5,360 4,705
5,498 447.277 +0,615 +12,96%
10 apr 5,240 5,530 5,110
5,604 501.339 +0,170 +3,17%
11 apr 0,000 5,340 5,250
5,560 233.507 -0,190 -3,44%