Canadian Solar

OTC:CSIQ.Q, CA1366351098
7,580 22:00
-0,870 (-10,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,620 8,730 8,340
8,820 1.691.952 +0,065 +0,75%
02 apr 8,580 9,060 8,530
9,080 1.710.132 +0,330 +3,78%
03 apr 8,600 8,450 8,440
9,060 2.130.749 -0,610 -6,73%
04 apr 8,040 7,580 7,205
8,154 3.721.862 -0,870 -10,30%