Canadian Solar

OTC:CSIQ.Q, CA1366351098
+ Canadian Solar op mijn watchlist
9,230 21:00
-0,360 (-3,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,060 9,840 9,630
10,370 2.369.645 -0,200 -1,99%
04 mrt 9,720 10,205 9,430
10,245 2.092.957 +0,365 +3,71%
05 mrt 10,350 10,090 10,010
10,378 1.615.041 -0,115 -1,13%
06 mrt 9,990 10,045 9,770
10,280 1.573.928 -0,045 -0,45%
07 mrt 10,120 10,250 9,860
10,430 1.829.909 +0,205 +2,04%
10 mrt 10,070 9,840 9,830
10,250 1.506.161 -0,410 -4,00%
11 mrt 10,000 9,605 9,290
10,100 1.681.320 -0,235 -2,39%
12 mrt 9,680 9,470 9,400
9,750 1.068.114 -0,135 -1,41%
13 mrt 9,340 9,300 9,190
9,640 1.077.827 -0,170 -1,80%
14 mrt 9,460 9,430 9,400
9,820 1.674.081 +0,130 +1,40%
17 mrt 9,480 9,960 9,480
10,130 1.324.028 +0,530 +5,62%
18 mrt 10,000 9,780 9,660
10,030 819.753 -0,180 -1,81%
19 mrt 9,750 10,530 9,750
10,820 2.337.204 +0,750 +7,67%
20 mrt 10,405 10,150 9,970
10,480 1.340.437 -0,380 -3,61%
21 mrt 9,870 9,955 9,860
10,229 1.736.680 -0,195 -1,92%
24 mrt 10,040 9,705 9,685
10,390 2.498.365 -0,250 -2,51%
25 mrt 9,900 9,760 9,590
10,500 2.585.270 +0,055 +0,57%
26 mrt 9,800 9,940 9,660
10,566 2.962.598 +0,180 +1,84%
27 mrt 9,860 9,590 9,580
10,040 2.001.627 -0,350 -3,52%
28 mrt 9,580 9,230 9,130
9,600 1.878.244 -0,360 -3,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront