Catalyst Pharmaceuticals

OTC:CPRX.Q, US14888U1016
+ Catalyst Pharmaceuticals op mijn watchlist
21,410 22:00
-0,400 (-1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,620 21,700
23,400 1.218.157 +0,060 +0,27%
04 feb 0,000 23,090 22,660
23,200 850.488 +0,470 +2,08%
05 feb 0,000 23,400 23,090
23,690 957.584 +0,310 +1,34%
06 feb 0,000 23,060 23,000
23,640 1.240.980 -0,340 -1,45%
07 feb 0,000 22,900 22,820
23,220 592.289 -0,160 -0,69%
10 feb 23,020 22,760 22,729
23,200 763.030 -0,140 -0,61%
11 feb 22,560 22,580 22,180
22,740 719.952 -0,180 -0,79%
12 feb 22,400 22,700 22,400
23,030 808.061 +0,120 +0,53%
13 feb 0,000 23,260 22,520
23,260 656.515 +0,560 +2,47%
14 feb 23,260 23,270 22,845
23,350 954.461 +0,010 +0,04%
18 feb 0,000 22,930 22,670
23,590 1.089.302 -0,340 -1,46%
19 feb 22,650 22,530 22,460
22,750 784.568 -0,400 -1,74%
20 feb 22,390 22,050 21,910
22,550 823.845 -0,480 -2,13%
21 feb 0,000 21,620 21,350
0,000 918.441 -0,430 -1,95%
24 feb 21,630 21,260 21,240
21,890 888.697 -0,360 -1,67%
25 feb 21,280 20,800 20,460
21,507 1.522.075 -0,460 -2,16%
26 feb 20,590 20,580 20,500
20,960 1.282.510 -0,220 -1,06%
27 feb 22,320 21,660 21,420
23,545 2.672.238 +1,080 +5,25%
28 feb 21,930 22,870 21,690
22,900 1.482.173 +1,210 +5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront