Catalyst Pharmaceuticals

OTC:CPRX.Q, US14888U1016
+ Catalyst Pharmaceuticals op mijn watchlist
25,740 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,890 22,330 22,270
23,388 1.526.371 -0,540 -2,36%
04 mrt 22,080 22,110 22,000
22,540 988.870 -0,220 -0,99%
05 mrt 22,110 21,890 21,890
22,470 993.205 -0,220 -1,00%
06 mrt 21,640 21,670 21,450
21,960 1.063.081 -0,220 -1,01%
07 mrt 21,660 21,960 21,400
22,240 1.021.366 +0,290 +1,34%
10 mrt 21,520 20,680 20,620
21,674 1.245.790 -1,280 -5,83%
11 mrt 0,000 20,955 20,230
21,160 1.897.493 +0,275 +1,33%
12 mrt 21,080 21,200 20,887
21,420 1.277.009 +0,245 +1,17%
13 mrt 21,070 20,870 20,675
21,245 829.627 -0,330 -1,56%
14 mrt 20,930 21,020 20,840
21,190 1.110.519 +0,150 +0,72%
17 mrt 0,000 21,800 20,985
21,840 1.202.378 +0,780 +3,71%
18 mrt 21,780 22,080 21,530
22,160 1.363.249 +0,280 +1,28%
19 mrt 22,030 22,600 21,940
22,740 1.003.868 +0,520 +2,36%
20 mrt 22,280 23,160 22,210
23,165 1.144.696 +0,560 +2,48%
21 mrt 23,250 24,230 23,170
24,480 4.923.860 +1,070 +4,62%
24 mrt 24,660 25,740 24,500
26,158 3.104.481 +1,510 +6,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront