Sonnet BioTherapeutics Holdings

OTC:SONN.Q, US83548R4020
+ Sonnet BioTherapeutics Holdings op mijn watchlist
1,390 20:54
-0,040 (-2,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,460 1,600 1,460
1,730 288.011 +0,140 +9,59%
03 jan 0,000 1,750 0,000
1,800 320.023 +0,150 +9,37%
06 jan 0,000 1,900 0,000
2,520 1.664.393 +0,150 +8,57%
07 jan 0,000 1,780 1,720
1,990 321.498 -0,120 -6,32%
08 jan 0,000 1,550 1,510
0,000 274.337 -0,230 -12,92%
10 jan 1,590 1,580 1,510
1,610 110.693 +0,030 +1,94%
13 jan 0,000 1,580 1,530
0,000 116.764 0,000 0,00%
14 jan 1,600 1,520 1,500
1,600 108.306 -0,060 -3,80%
15 jan 1,530 1,520 1,500
1,581 63.408 0,000 0,00%
16 jan 1,520 1,540 1,500
1,580 72.883 +0,020 +1,32%
17 jan 1,550 1,540 1,500
1,570 59.220 0,000 0,00%
21 jan 1,490 1,540 1,440
1,560 450.990 0,000 0,00%
22 jan 1,580 2,000 1,530
2,050 1.053.306 +0,460 +29,87%
23 jan 1,790 1,710 1,690
1,850 383.388 -0,290 -14,50%
24 jan 1,700 1,830 1,700
1,930 315.520 +0,120 +7,02%
27 jan 1,810 1,810 1,790
1,930 145.906 -0,020 -1,09%
28 jan 0,000 1,730 1,640
1,910 223.159 -0,080 -4,42%
29 jan 1,690 1,690 1,658
1,870 72.067 -0,040 -2,31%
30 jan 1,690 1,730 1,671
1,750 48.203 +0,040 +2,37%
31 jan 1,720 1,650 1,620
1,750 55.755 -0,080 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront