Sonnet BioTherapeutics Holdings

OTC:SONN.Q, US83548R4020
+ Sonnet BioTherapeutics Holdings op mijn watchlist
1,390 20:54
-0,040 (-2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,590 1,530
1,620 49.883 -0,060 -3,64%
04 feb 0,000 1,615 1,550
1,647 44.430 +0,025 +1,57%
05 feb 0,000 1,640 0,000
1,667 49.470 +0,025 +1,55%
06 feb 0,000 1,620 1,613
1,693 32.310 -0,020 -1,22%
07 feb 1,580 1,590 1,550
1,620 47.365 -0,030 -1,85%
10 feb 0,000 1,590 1,550
0,000 43.868 0,000 0,00%
11 feb 1,580 1,560 1,550
1,640 101.919 -0,030 -1,89%
12 feb 0,000 1,530 1,500
1,581 68.301 -0,030 -1,92%
13 feb 0,000 1,540 0,000
1,550 31.288 +0,010 +0,65%
14 feb 1,570 1,590 1,540
1,600 47.330 +0,050 +3,25%
18 feb 0,000 1,549 1,500
1,594 39.809 -0,041 -2,57%
19 feb 1,500 1,500 1,380
1,530 426.082 -0,049 -3,18%
20 feb 1,500 1,430 1,412
1,500 54.111 -0,070 -4,67%
21 feb 0,000 1,440 1,380
1,460 67.879 +0,010 +0,70%
24 feb 1,410 1,530 1,390
1,550 115.758 +0,090 +6,25%
25 feb 1,510 1,510 1,440
1,530 24.718 -0,020 -1,31%
26 feb 1,510 1,520 1,460
1,570 82.845 +0,010 +0,66%
27 feb 1,500 1,540 1,500
1,550 29.360 +0,020 +1,32%
28 feb 1,510 1,500 1,480
1,540 29.661 -0,040 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront