Digital Turbine

OTC:APPS.Q, US25400W1027
2,350 22:00
-0,235 (-9,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,700 2,820 2,601
2,830 4.079.389 +0,105 +3,87%
02 apr 2,700 2,960 2,580
3,040 3.842.020 +0,140 +4,96%
03 apr 2,690 2,585 2,530
2,810 3.163.233 -0,375 -12,67%
04 apr 2,465 2,350 2,111
2,550 4.894.700 -0,235 -9,09%