Alphatec Holdings

OTC:ATEC.Q, US02081G2012
+ Alphatec Holdings op mijn watchlist
9,930 21:00
-0,270 (-2,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,210 10,145
0,000 1.433.812 -0,270 -2,58%
03 dec 10,030 10,000 9,815
10,190 1.730.389 -0,210 -2,06%
04 dec 9,980 10,050 9,900
10,420 1.599.044 +0,050 +0,50%
05 dec 0,000 9,590 9,570
10,020 2.039.157 -0,460 -4,58%
06 dec 9,630 9,625 9,480
9,880 1.194.638 +0,035 +0,36%
09 dec 0,000 9,610 9,270
0,000 1.066.648 -0,015 -0,16%
10 dec 9,710 9,650 9,480
9,870 1.661.326 +0,040 +0,42%
11 dec 9,750 9,690 9,480
9,850 1.687.446 +0,040 +0,41%
12 dec 0,000 9,700 9,465
9,840 844.328 +0,010 +0,10%
13 dec 0,000 9,620 9,370
9,725 771.099 -0,080 -0,82%
16 dec 0,000 9,470 9,260
0,000 1.400.503 -0,150 -1,56%
17 dec 0,000 9,520 9,290
9,570 1.109.398 +0,050 +0,53%
18 dec 0,000 8,810 8,695
9,760 1.641.359 -0,710 -7,46%
19 dec 0,000 8,850 8,835
9,160 1.769.831 +0,040 +0,45%
20 dec 8,730 9,340 8,700
9,420 2.055.605 +0,490 +5,54%
23 dec 9,370 9,120 9,100
9,470 923.566 -0,220 -2,36%
24 dec 9,190 9,230 9,000
9,410 499.810 +0,110 +1,21%
26 dec 9,160 9,330 9,025
9,415 1.062.565 +0,100 +1,08%
27 dec 0,000 9,190 8,995
9,425 737.143 -0,140 -1,50%
30 dec 9,080 9,080 8,950
9,240 783.055 -0,110 -1,20%
31 dec 9,170 9,180 9,030
9,260 697.804 +0,100 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront