Aemetis

OTC:AMTX.Q, US00770K2024
1,605 22:00
-0,005 (-0,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,720 1,700 1,660
1,745 579.349 -0,030 -1,73%
02 apr 1,650 1,640 1,600
1,675 593.905 -0,060 -3,53%
03 apr 1,560 1,520 1,470
1,590 676.803 -0,120 -7,32%
04 apr 1,480 1,580 1,451
1,615 826.814 +0,060 +3,95%
07 apr 1,500 1,730 1,460
1,780 1.380.277 +0,150 +9,49%
08 apr 1,800 1,680 1,630
2,010 1.840.269 -0,050 -2,89%
09 apr 1,640 1,735 1,625
1,781 1.069.011 +0,055 +3,27%
10 apr 1,690 1,620 1,560
1,700 513.659 -0,115 -6,63%
11 apr 1,630 1,605 1,600
1,630 400.968 -0,015 -0,93%