Anavex Life Sciences Corp

OTC:AVXL.Q, US0327973006
8,860 22:00
+0,320 (+3,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,570 8,020 7,895
8,700 1.715.323 -0,555 -6,47%
02 apr 7,830 8,560 7,750
8,735 1.229.211 +0,540 +6,73%
03 apr 7,940 8,305 7,830
8,400 1.153.402 -0,255 -2,98%
04 apr 8,020 8,180 7,790
8,390 1.482.852 -0,125 -1,51%
07 apr 0,000 8,330 7,820
8,680 1.934.971 +0,150 +1,83%
08 apr 8,530 7,600 7,420
8,600 1.491.579 -0,730 -8,76%
09 apr 7,450 8,710 7,265
8,710 2.378.507 +1,110 +14,61%
10 apr 0,000 8,540 8,080
8,760 1.445.521 -0,170 -1,95%
11 apr 8,630 8,860 8,410
8,980 699.638 +0,320 +3,75%