H&E Equipment Services

OTC:HEES.Q, US4040301081
+ H&E Equipment Services op mijn watchlist
92,310 22:00
-0,640 (-0,69%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 48,410 49,300 47,800
49,360 239.939 +0,660 +1,36%
02 okt 48,940 48,990 48,730
49,720 216.171 -0,310 -0,63%
03 okt 48,690 49,030 47,990
49,090 241.442 +0,040 +0,08%
04 okt 50,320 50,460 49,360
50,500 213.247 +1,430 +2,92%
07 okt 50,280 50,790 50,090
51,200 208.609 +0,330 +0,65%
08 okt 0,000 51,320 50,550
51,650 340.632 +0,530 +1,04%
09 okt 51,150 52,050 51,150
52,100 291.440 +0,730 +1,42%
10 okt 51,520 51,380 50,740
51,580 339.152 -0,670 -1,29%
11 okt 51,580 51,690 51,340
52,245 303.100 +0,310 +0,60%
14 okt 51,690 52,560 51,400
52,810 175.006 +0,870 +1,68%
15 okt 52,190 50,740 50,730
53,070 145.895 -1,820 -3,46%
16 okt 0,000 51,880 51,095
53,190 166.119 +1,140 +2,25%
17 okt 52,060 51,950 51,215
52,060 191.154 +0,070 +0,13%
18 okt 52,060 51,570 51,250
52,185 301.318 -0,380 -0,73%
21 okt 51,820 51,040 50,420
51,975 181.132 -0,530 -1,03%
22 okt 50,930 53,950 50,930
54,385 337.335 +2,910 +5,70%
23 okt 53,690 54,680 53,600
54,720 514.304 +0,730 +1,35%
24 okt 0,000 56,130 54,220
56,270 456.692 +1,450 +2,65%
25 okt 0,000 55,460 55,260
56,676 418.170 -0,670 -1,19%
28 okt 0,000 56,590 55,700
56,970 381.782 +1,130 +2,04%
29 okt 53,530 53,020 50,830
53,530 513.113 -3,570 -6,31%
30 okt 52,500 52,935 51,920
53,800 392.639 -0,085 -0,16%
31 okt 0,000 52,250 52,150
52,765 355.417 -0,685 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront