Calumet Inc.

OTC:CLMT.Q, US1314281049
+ Calumet Inc. op mijn watchlist
9,750 22:00
-2,210 (-18,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,320 18,340 17,320
18,425 1.165.302 +0,630 +3,56%
04 feb 0,000 17,005 16,000
17,880 1.536.548 -1,335 -7,28%
05 feb 0,000 16,640 15,330
16,790 2.045.958 -0,365 -2,15%
06 feb 0,000 16,510 16,280
17,300 1.026.927 -0,130 -0,78%
07 feb 16,520 16,210 16,100
16,690 734.020 -0,300 -1,82%
10 feb 0,000 16,160 16,140
16,900 1.094.922 -0,050 -0,31%
11 feb 0,000 15,880 15,830
16,298 1.079.251 -0,280 -1,73%
12 feb 0,000 17,420 17,210
19,140 3.626.378 +1,540 +9,70%
13 feb 17,360 16,550 15,400
17,360 2.010.541 -0,870 -4,99%
14 feb 16,590 16,570 16,425
16,950 641.919 +0,020 +0,12%
18 feb 16,750 16,080 15,850
16,840 1.211.685 -0,490 -2,96%
19 feb 0,000 15,470 15,330
0,000 1.014.126 -0,610 -3,79%
20 feb 15,490 15,500 14,710
15,710 1.246.035 +0,030 +0,19%
21 feb 15,490 14,930 14,480
15,710 1.924.218 -0,570 -3,68%
24 feb 14,880 14,980 14,350
15,450 847.491 +0,050 +0,33%
25 feb 14,870 15,560 14,440
15,560 1.014.549 +0,580 +3,87%
26 feb 15,620 15,450 15,130
15,730 841.373 -0,110 -0,71%
27 feb 15,420 14,965 14,940
15,570 1.243.402 -0,485 -3,14%
28 feb 14,930 14,340 13,710
15,250 1.802.038 -0,625 -4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront