Calumet Inc.

OTC:CLMT.Q, US1314281049
9,750 22:00
-2,210 (-18,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,680 12,730 12,060
13,010 1.066.186 +0,050 +0,39%
02 apr 12,560 13,150 12,560
13,460 685.669 +0,420 +3,30%
03 apr 12,190 11,950 11,265
12,770 1.815.067 -1,200 -9,13%
04 apr 11,030 9,750 9,040
11,160 2.272.223 -2,200 -18,41%