IES Holdings

OTC:IESC.Q, US44951W1062
184,160 21:00
-2,870 (-1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 181,010 167,060 165,280
181,750 244.765 -11,530 -6,46%
04 mrt 160,580 167,590 157,644
173,480 307.166 +0,530 +0,32%
05 mrt 0,000 172,890 165,010
174,580 246.996 +5,300 +3,16%
06 mrt 167,740 164,940 162,500
171,640 219.525 -7,950 -4,60%
07 mrt 164,170 168,590 157,720
169,820 152.955 +3,650 +2,21%
10 mrt 162,800 162,330 158,500
167,369 243.518 -6,260 -3,71%
11 mrt 163,390 169,550 163,390
173,370 181.335 +7,220 +4,45%
12 mrt 176,080 179,350 172,380
182,295 333.235 +9,800 +5,78%
13 mrt 179,080 179,290 170,445
186,720 415.908 -0,060 -0,03%
14 mrt 181,670 181,920 178,630
189,500 237.877 +2,630 +1,47%
17 mrt 179,900 186,210 179,900
189,000 133.948 +4,290 +2,36%
18 mrt 184,920 179,370 176,410
185,095 138.873 -6,840 -3,67%
19 mrt 180,390 189,440 178,480
193,559 157.472 +10,070 +5,61%
20 mrt 187,020 187,030 187,020
192,680 108.935 -2,410 -1,27%
21 mrt 182,380 184,160 176,970
188,360 239.184 -2,870 -1,53%