AMERISAFE

OTC:AMSF.Q, US03071H1005
48,410 22:00
-0,410 (-0,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,610 52,700 52,070
52,960 91.401 +0,150 +0,29%
02 apr 52,330 52,335 52,035
52,556 82.238 -0,365 -0,69%
03 apr 51,610 53,020 51,600
53,270 181.609 +0,685 +1,31%
04 apr 0,000 50,190 49,540
0,000 127.034 -2,830 -5,34%
07 apr 49,360 47,990 47,025
49,565 175.737 -2,200 -4,38%
08 apr 48,320 48,610 48,220
49,500 150.752 +0,620 +1,29%
09 apr 47,900 49,300 47,525
50,290 157.137 +0,690 +1,42%
10 apr 49,280 48,820 48,304
49,780 121.507 -0,480 -0,97%
11 apr 0,000 48,410 47,770
48,735 93.543 -0,410 -0,84%