iRobot Corp

OTC:IRBT.Q, US4627261005
+ iRobot Corp op mijn watchlist
2,250 22:00
+0,220 (+10,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,870 9,550 8,710
9,550 1.101.339 +0,820 +9,39%
04 nov 0,000 9,390 9,100
9,481 733.848 -0,160 -1,68%
05 nov 0,000 10,410 9,500
10,602 1.880.978 +1,020 +10,86%
06 nov 8,360 6,750 6,550
9,380 5.907.530 -3,660 -35,16%
07 nov 6,900 6,915 6,790
7,070 2.661.177 +0,165 +2,44%
08 nov 0,000 6,950 6,420
7,010 2.432.647 +0,035 +0,51%
11 nov 7,100 7,200 6,880
7,280 1.822.089 +0,250 +3,60%
12 nov 0,000 6,900 6,830
7,185 1.423.099 -0,300 -4,17%
13 nov 0,000 6,420 6,352
6,925 1.603.309 -0,480 -6,96%
14 nov 0,000 6,380 6,280
0,000 876.160 -0,040 -0,62%
15 nov 6,350 6,210 6,070
6,380 1.570.896 -0,170 -2,66%
18 nov 6,230 6,970 6,180
7,000 1.681.006 +0,760 +12,24%
19 nov 6,830 7,210 6,790
7,666 2.163.368 +0,240 +3,44%
20 nov 7,150 6,515 6,470
7,150 1.301.161 -0,695 -9,64%
21 nov 0,000 6,960 0,000
7,120 1.186.681 +0,445 +6,83%
22 nov 0,000 7,040 6,970
7,370 995.751 +0,080 +1,15%
25 nov 0,000 7,450 0,000
7,770 1.412.638 +0,410 +5,82%
26 nov 0,000 7,150 7,115
7,400 784.648 -0,300 -4,03%
27 nov 0,000 7,090 7,070
7,600 880.619 -0,060 -0,84%
29 nov 0,000 7,610 7,040
7,790 939.969 +0,520 +7,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront