Cadence Design Systems

OTC:CDNS.Q, US1273871087
239,220 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 253,010 241,830 240,350
253,450 2.061.646 -8,650 -3,45%
04 mrt 240,400 241,200 233,720
246,470 2.669.602 -0,630 -0,26%
05 mrt 240,020 244,700 238,650
246,790 1.658.541 +3,500 +1,45%
06 mrt 0,000 243,180 237,540
245,340 2.686.925 -1,520 -0,62%
07 mrt 241,760 243,210 233,780
245,075 2.405.879 +0,030 +0,01%
10 mrt 238,180 233,960 231,510
238,800 3.026.267 -9,250 -3,80%
11 mrt 234,000 234,250 230,090
238,410 2.646.594 +0,290 +0,12%
12 mrt 240,150 239,220 239,140
244,990 2.368.019 +4,970 +2,12%