Cadence Design Systems

OTC:CDNS.Q, US1273871087
259,470 22:00
+5,450 (+2,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 252,640 258,790 251,820
259,475 1.420.996 +4,490 +1,77%
02 apr 253,520 264,940 253,440
265,730 1.855.979 +6,150 +2,38%
03 apr 252,340 248,910 245,420
255,190 2.994.542 -16,030 -6,05%
04 apr 243,530 232,870 232,370
246,215 4.201.292 -16,040 -6,44%
07 apr 229,650 233,820 221,560
245,660 4.174.344 +0,950 +0,41%
08 apr 0,000 231,720 228,196
244,300 2.653.084 -2,100 -0,90%
09 apr 230,700 264,650 229,602
266,640 4.253.364 +32,930 +14,21%
10 apr 256,880 254,050 244,990
258,553 2.603.427 -10,600 -4,01%
11 apr 253,520 259,470 248,550
260,415 1.647.455 +5,420 +2,13%