StealthGas

OTC:GASS.Q, MHY816691064
5,050 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,640 5,830 5,640
5,880 70.893 +0,200 +3,55%
02 apr 5,780 5,860 5,720
5,880 56.584 +0,030 +0,51%
03 apr 5,660 5,520 5,500
5,830 110.378 -0,340 -5,80%
04 apr 5,310 5,120 5,030
5,310 262.493 -0,400 -7,25%
07 apr 4,950 5,180 4,900
5,248 167.708 +0,060 +1,17%
08 apr 5,210 5,015 4,955
5,243 79.691 -0,165 -3,19%
09 apr 4,950 5,190 4,900
5,285 130.187 +0,175 +3,49%
10 apr 0,000 5,015 4,970
5,170 45.153 -0,175 -3,37%
11 apr 0,000 5,170 5,005
5,255 71.843 +0,155 +3,09%
14 apr 5,220 5,050 4,990
5,220 52.507 -0,120 -2,32%