Waterstone Financial

OTC:WSBF.Q, US94188P1012
12,640 21:59
+0,290 (+2,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,260 13,420 13,200
13,490 39.254 -0,030 -0,22%
02 apr 13,350 13,380 13,210
13,465 38.195 -0,040 -0,30%
03 apr 12,880 12,540 12,500
13,295 54.865 -0,840 -6,28%
04 apr 12,140 12,710 12,100
12,710 94.355 +0,170 +1,36%
07 apr 12,320 12,350 12,170
12,830 79.363 -0,360 -2,83%
08 apr 12,500 12,350 12,130
12,595 54.539 0,000 0,00%
09 apr 12,150 12,640 11,900
13,115 92.817 +0,290 +2,35%