XTL Biopharmaceuticals Ltd

OTC:XTLB.Q, US98386D3070
1,210 16:24
+0,110 (+10,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,370 1,402 1,292
1,540 8.520 +0,122 +9,56%
04 mrt 1,510 1,373 1,290
1,510 19.282 -0,029 -2,08%
05 mrt 1,370 1,345 1,320
1,370 1.783 -0,028 -2,05%
06 mrt 1,320 1,320 1,265
1,320 1.090 -0,025 -1,86%
07 mrt 1,370 1,250 1,250
1,370 3.368 -0,070 -5,30%
10 mrt 1,265 1,220 1,170
1,267 14.699 -0,030 -2,40%
11 mrt 1,240 1,330 1,240
1,380 17.976 +0,110 +9,02%
12 mrt 1,280 1,240 1,186
1,280 7.736 -0,090 -6,77%
13 mrt 1,220 1,250 1,152
1,250 9.112 +0,010 +0,81%
14 mrt 1,190 1,280 1,190
1,280 8.364 +0,030 +2,40%
18 mrt 1,130 1,130 1,130
1,130 294 -0,150 -11,70%
19 mrt 1,140 1,140 1,140
1,150 1.267 +0,010 +0,87%
20 mrt 1,170 1,180 1,160
1,202 10.877 +0,040 +3,51%
21 mrt 1,180 1,170 1,170
1,180 1.041 -0,010 -0,85%
24 mrt 1,130 1,142 1,130
1,142 2.363 -0,028 -2,39%
25 mrt 1,160 1,100 1,100
1,160 3.525 -0,042 -3,68%
26 mrt 1,100 1,100 1,100
1,105 1.388 0,000 0,00%
27 mrt 1,092 1,210 1,092
1,210 3.856 +0,110 +10,00%